牛来 (Niu Lai)
牛来 · 美元计价
$0.05731
1.58%
≈ ￥0.378246
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 544 |
MAVMaverick Protocol
|
$0.00759 | $0.00789 | $0.00748 | $18.32万 | $954.02万 | -0.52% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $144.98 | $137.07 | $2,191.74万 | $2.20亿 | 0.54% |
| 563 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.46% |
| 24 |
ONEONEchain
|
$0.001815 | $0.00208 | $0.001351 | $2,331.64万 | $2,676.97万 | 19.96% |
| 197 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.92 | $62.91 | $52.73 | $90.73万 | $308.59万 | 11.75% |
| 572 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.82万 | $4,045.74万 | -0.38% |
| 422 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.58万 | $2,026.38万 | -0.81% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 464 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.05万 | $1.27亿 | -2.24% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 100 |
NXPCNexpace
|
$0.146 | $0.1629 | $0.1435 | $252.59万 | $4,688.86万 | -5.87% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.20 | $5.45 | $164.48万 | $674.24万 | -3.05% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.70亿 | -1.07% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $478.33万 | 2.56% |
| 532 |
AUDIOAudius
|
$0.0117 | $0.01193 | $0.01142 | $19.48万 | $1,706.59万 | 0.17% |
相关站点
共 40 个
Filecoin - 比特币行情
瑞波币 - 数字货币市值
BFUSD - 比特币
Injective - 比特币
以太坊 - 以太坊ETH价格
CYBER - BTC行情
币安币 - BTC行情
BNSOL - BTC行情
Nexpace - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
CYBER - 比特币
Test - 币种排行
A链 - 加密货币行情
Official Trump - 比特币
World Liberty - 比特币
恒星币 - 币种排行
Arbitrum - BTC行情
USDC - 加密货币行情
BENQI - 比特币
Ether.fi - 币种排行
Uniswap - 币种排行
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Sui - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
CYBER - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - BTC行情
狗币 - 比特币行情
Render - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - BTC行情
Hyperliquid - 比特币
ONEchain - 比特币行情
Midnight - 加密货币行情