Sky

SKY · 美元计价

$0.06402

-0.28% ≈ ￥0.422532 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.06468

24H 最低$0.06329

今日开盘$0.0642

24H 成交量$74.22万

流通市值$14.96亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
201	MAVMaverick Protocol	$0.00773	$0.00805	$0.0075	$59.37万	$962.68万	-2.28%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
72	SPCXBSpaceX (bStocks Tokenized Stoc	$135.15	$135.33	$134.42	$210.34万	$2.06亿	-0.07%
618	QNTBQNTB	$37.2	$37.44	$36.79	$3.54万	—	0.79%
8	ONEONEchain	$0.001943	$0.002476	$0.001778	$4,345.54万	$2,963.97万	4.35%
656	RKLBBRocket Lab (bStocks Tokenized	$53.51	$53.83	$53.40	$1.20万	$264.09万	-0.21%
381	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.73万	$4,248.10万	-4.53%
252	RVNRavencoin	$0.001274	$0.00133	$0.001273	$44.84万	$2,119.01万	-4.07%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	NEO小蚁	$1.854	$1.90	$1.84	$12.71万	$1.30亿	-2.32%
447	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
442	NXPCNexpace	$0.1511	$0.1568	$0.1502	$16.91万	$4,847.19万	-2.01%
369	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.45	$5.26	$24.07万	$644.93万	-0.38%
372	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.87万	$2.83亿	-1.46%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.50万	$486.26万	-4.53%
352	AUDIOAudius	$0.0115	$0.01196	$0.01133	$26.65万	$1,698.53万	-2.63%