GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-08 14:15:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
201	MAVMaverick Protocol	$0.00774	$0.00805	$0.0075	$59.38万	$962.68万	-2.15%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
72	SPCXBSpaceX (bStocks Tokenized Stoc	$135.14	$135.33	$134.42	$207.29万	$2.06亿	-0.07%
620	QNTBQNTB	$37.21	$37.44	$36.79	$3.53万	—	0.65%
8	ONEONEchain	$0.001929	$0.002476	$0.001778	$4,331.30万	$2,963.97万	6.05%
656	RKLBBRocket Lab (bStocks Tokenized	$53.51	$53.83	$53.40	$1.20万	$264.09万	-0.21%
380	IDSPACE ID	$0.0274	$0.029	$0.0271	$22.72万	$4,248.10万	-4.53%
252	RVNRavencoin	$0.001277	$0.001329	$0.001273	$44.76万	$2,119.01万	-3.91%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	NEO小蚁	$1.855	$1.90	$1.84	$12.67万	$1.30亿	-2.21%
447	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$943.74万	-2.51%
441	NXPCNexpace	$0.1511	$0.1568	$0.1502	$16.90万	$4,847.19万	-1.82%
369	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.45	$5.26	$24.03万	$644.93万	-0.56%
372	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.65万	$2.83亿	-1.40%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.26万	-4.83%
353	AUDIOAudius	$0.01151	$0.01196	$0.01133	$26.66万	$1,698.53万	-2.46%