Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 13:40:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
494	MAVMaverick Protocol	$0.00796	$0.00809	$0.00775	$17.81万	$997.02万	2.05%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$137.44	$125.58	$4,476.51万	$2.07亿	6.54%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
18	ONEONEchain	$0.001906	$0.001985	$0.001106	$2,739.66万	$2,330.96万	68.67%
348	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.65	$34.22万	$261.92万	13.61%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,249.26万	4.23%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
513	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$4,779.90万	4.67%
77	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$342.38万	$712.46万	8.05%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.94亿	-1.20%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.23万	$516.22万	-1.98%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.27万	1.22%