CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.25
0.28%
≈ ￥305.25
($0.13)
更新于 2026-11-08 15:30:02
24H 最高$46.67
24H 最低$45.91
今日开盘$46.12
24H 成交量$2.18万
流通市值$385.18万
24H 涨跌额($0.13)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.47万 | $962.68万 | -2.65% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 80 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.04 | $135.31 | $134.42 | $189.26万 | $2.06亿 | 0.02% |
| 632 |
QNTBQNTB
|
$37.17 | $37.44 | $36.79 | $2.77万 | — | 0.41% |
| 8 |
ONEONEchain
|
$0.001981 | $0.002476 | $0.001807 | $4,391.38万 | $2,963.97万 | 8.79% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.22万 | $264.09万 | -0.37% |
| 389 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.44万 | $2,119.01万 | -2.59% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 486 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.46万 | $1.30亿 | -2.37% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 462 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1502 | $15.40万 | $4,847.19万 | -1.94% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $5.45 | $5.26 | $23.77万 | $644.93万 | -0.38% |
| 373 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 158 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $79.37万 | $2.83亿 | -1.34% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.64万 | $486.26万 | -3.50% |
| 324 |
AUDIOAudius
|
$0.01162 | $0.01196 | $0.01133 | $30.75万 | $1,698.53万 | -1.36% |
相关站点
共 40 个
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Sign - 加密货币行情
QQQB - 比特币行情
Mitosis - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 币种排行
莱特币 - 币种排行
Ripple USD - 比特币行情
NFP - 币种排行
Aptos - 以太坊ETH价格
Plasma - BTC行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
ONEchain - 数字货币市值
币安币 - 比特币
Mitosis - 以太坊ETH价格
World Liberty - 币种排行
Hashflow - 比特币行情
Amp - 加密货币行情
RWUSD - BTC行情
Aster - BTC行情
Internet - 比特币
Gitcoin - 数字货币市值
Avalanche - 币种排行
以太坊 - BTC行情
Ether.fi - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - BTC行情
Quant - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 比特币行情
QQQB - 比特币行情
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格