Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.33
-0.05%
≈ ￥886.578
(-$0.06)
更新于 2026-11-08 15:50:02
24H 最高$134.75
24H 最低$133.60
今日开盘$134.39
24H 成交量$10.89万
流通市值$1,697.07万
24H 涨跌额(-$0.06)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 201 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $59.54万 | $962.68万 | -2.28% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 78 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.13 | $135.31 | $134.42 | $189.18万 | $2.06亿 | 0.07% |
| 631 |
QNTBQNTB
|
$37.19 | $37.44 | $36.79 | $2.77万 | — | 0.27% |
| 8 |
ONEONEchain
|
$0.001969 | $0.002476 | $0.001807 | $4,362.70万 | $2,963.97万 | 2.07% |
| 657 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.5 | $53.83 | $53.40 | $1.15万 | $264.09万 | -0.48% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 315 |
RVNRavencoin
|
$0.001275 | $0.001318 | $0.001271 | $31.54万 | $2,119.01万 | -2.75% |
| 474 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 482 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.69万 | $1.30亿 | -2.32% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 465 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1502 | $15.29万 | $4,847.19万 | -1.93% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.33 | $5.45 | $5.26 | $25.25万 | $644.93万 | 0.19% |
| 371 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.83亿 | -0.97% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.26万 | -5.01% |
| 334 |
AUDIOAudius
|
$0.01166 | $0.0119 | $0.01133 | $29.02万 | $1,698.53万 | -1.27% |
相关站点
共 40 个
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - 以太坊ETH价格
QQQB - 比特币
BEAMX - 加密货币行情
Sui - BTC行情
Internet - BTC行情
Celestia - 币种排行
World Liberty - BTC行情
ONEchain - 数字货币市值
Sign - 比特币行情
Celestia - 加密货币行情
Ripple USD - 比特币
Ripple USD - 比特币
Artificial - 加密货币行情
A链 - 加密货币行情
Mitosis - 比特币
POL - BTC行情
LayerZero - 比特币
Artificial - BTC行情
Hedera - BTC行情
POLY - 以太坊ETH价格
Sign - 比特币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Pepe - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情
Sign - 币种排行
Starknet - 以太坊ETH价格
Vanar - 币种排行
波场 - 币种排行
艾达币 - 数字货币市值
Celo - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
达世币 - 数字货币市值