Api3

API3 · 美元计价

$0.2326

2.60% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 10:15:03

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2267

24H 成交量$18.38万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
477	MAVMaverick Protocol	$0.00796	$0.00809	$0.00763	$19.59万	$997.02万	4.19%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.85	$137.44	$125.58	$4,678.44万	$2.07亿	6.36%
504	QNTBQNTB	$37.3	$38.04	$30.33	$17.31万	—	22.22%
20	ONEONEchain	$0.001832	$0.00197	$0.001082	$2,324.85万	$2,330.96万	68.85%
336	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$37.39万	$261.92万	13.70%
610	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.27万	$4,521.30万	0.70%
134	RVNRavencoin	$0.001354	$0.001406	$0.001265	$128.92万	$2,249.26万	6.95%
550	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	NEO小蚁	$1.912	$1.95	$1.89	$14.57万	$1.36亿	0.95%
519	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
406	NXPCNexpace	$0.1551	$0.156	$0.1462	$28.60万	$4,779.90万	4.66%
75	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.85	$360.26万	$712.46万	9.27%
438	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	PENDLEPendle	$1.663	$1.72	$1.64	$116.17万	$2.94亿	-1.66%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
180	HAEDALHaedal Protocol	$0.02637	$0.02799	$0.0259	$89.13万	$516.22万	-2.98%
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.27万	0.26%